We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.70 | 12.40 | 9.40 | 0.00 % | 0 | 59 |
| 32.50 | 8.80 | 10.70 | 5.45 | 0.00 % | 0 | 15 |
| 35.00 | 6.90 | 8.50 | 7.45 | 19.97 % | 955 | 1,142 |
| 37.50 | 4.40 | 4.90 | 3.75 | 0.00 % | 0 | 2,173 |
| 40.00 | 2.25 | 2.55 | 2.30 | 13.86 % | 110 | 2,736 |
| 42.50 | 0.70 | 0.85 | 0.62 | -11.43 % | 8 | 2,610 |
| 45.00 | 0.10 | 0.15 | 0.12 | -40.00 % | 53 | 1,493 |
| 47.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 1,111 |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 5,178 |
| 52.50 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 319 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.23 | 0.25 | 0.23 | 0.00 % | 0 | 465 |
| 32.50 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 616 |
| 35.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 381 |
| 37.50 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 264 |
| 40.00 | 0.15 | 0.35 | 0.73 | 0.00 % | 0 | 569 |
| 42.50 | 0.50 | 1.25 | 2.30 | 0.00 % | 0 | 230 |
| 45.00 | 2.35 | 3.10 | 3.60 | 0.00 % | 0 | 536 |
| 47.50 | 5.20 | 6.20 | 6.00 | 0.00 % | 0 | 390 |
| 50.00 | 7.70 | 8.10 | 9.20 | 0.00 % | 0 | 100 |
| 52.50 | 10.20 | 11.00 | 11.20 | 0.00 % | 0 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
