We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.90 | Volume | 5 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 786 | Day's Range | 4.47 - 4.47 |
| Open | 4.47 | Prev Close | 7.35 | Last Trade | 1/06/2025 12:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 12.50 | 14.30 | 10.30 | 0.00 % | 0 | 44 |
| 72.50 | 9.30 | 11.50 | 12.60 | 0.00 % | 0 | 17 |
| 75.00 | 7.60 | 8.10 | 8.30 | 29.69 % | 2 | 133 |
| 77.50 | 5.40 | 5.70 | 3.21 | 0.00 % | 0 | 118 |
| 80.00 | 3.30 | 3.60 | 3.50 | 118.75 % | 5 | 434 |
| 82.50 | 1.65 | 1.85 | 1.80 | 89.47 % | 40 | 1,463 |
| 85.00 | 0.65 | 0.80 | 0.74 | 85.00 % | 22 | 739 |
| 87.50 | 0.20 | 0.35 | 0.26 | 160.00 % | 13 | 553 |
| 90.00 | 0.05 | 0.15 | 0.11 | 10.00 % | 19 | 1,564 |
| 92.50 | 0.05 | 0.15 | 0.15 | 50.00 % | 2 | 558 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 16 | 1,310 |
| 72.50 | 0.10 | 0.15 | 0.09 | -55.00 % | 8 | 94 |
| 75.00 | 0.05 | 0.15 | 0.11 | -47.62 % | 14 | 1,650 |
| 77.50 | 0.20 | 0.30 | 0.26 | -52.73 % | 23 | 706 |
| 80.00 | 0.45 | 0.75 | 0.57 | -54.40 % | 49 | 1,533 |
| 82.50 | 1.40 | 1.60 | 1.45 | -50.68 % | 109 | 588 |
| 85.00 | 2.90 | 3.10 | 2.85 | -39.23 % | 9 | 893 |
| 87.50 | 4.90 | 5.20 | 4.47 | -39.18 % | 5 | 786 |
| 90.00 | 6.60 | 8.40 | 9.71 | 0.00 % | 0 | 347 |
| 92.50 | 9.00 | 10.70 | 11.75 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
