S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Truist Financial Corporation (TFC)
Truist Financial Corporation (TFC) Options

TFC Truist Financial Corporation

47.75

0.05 (0.10%)

Nov 27 2024 - Closed

Delayed by 15 minutes

TFC Nov 29 2024 44 Call

View Full TFC Chain

4.25 0.00 (0.00%)

Bid	2.54	Volume	0	Exp. Date	Nov 29 2024
Offer	4.65	Open Interest	39	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.25	Last Trade	- -

TFC Option Chain - Nov 29 2024

TFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	2.04	2.44	2.11	0.00 %	0	13
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	1.10	1.47	1.26	0.00 %	0	42
47.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
48.00	0.00	0.00	0.00	0.00 %	0	0
48.50	0.01	0.02	0.01	-85.71 %	1	284
49.00	0.01	0.02	0.01	-66.67 %	3	262
49.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.03	0.02	0.03	0.00 %	0	12
47.00	0.01	0.03	0.04	0.00 %	0	302
47.50	0.04	0.08	0.05	-61.54 %	41	172
48.00	0.03	0.33	0.30	15.38 %	32	81
48.50	0.61	0.90	0.00	0.00 %	0	0
49.00	1.06	1.29	0.53	0.00 %	0	0
49.50	1.30	1.99	0.73	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions