TFX Dec 20 2024 155 Call | TFX Options

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Teleflex Inc (TFX)
Teleflex Inc (TFX) Options

TFX Dec 20 2024 155 Call

View Full TFX Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TFX Option Chain - Dec 20 2024

TFX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	0.00	0.00	0.00	0.00 %	0	0
175.00	16.00	25.00	0.00	0.00 %	0	0
180.00	11.00	20.90	0.00	0.00 %	0	0
185.00	7.00	16.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.00	0.00	0.00	0.00 %	0	0
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.15	0.25	0.15	0.00 %	0	20
230.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
170.00	1.80	4.80	1.80	0.00 %	0	1
175.00	1.80	4.70	1.80	0.00 %	0	1
180.00	0.05	4.80	2.09	0.00 %	0	31
185.00	1.15	4.80	3.39	0.00 %	0	1
190.00	0.05	3.50	3.00	-37.50 %	1	13
195.00	0.10	10.00	2.53	0.00 %	0	1
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	11.20	20.00	9.90	0.00 %	0	1
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	31.10	40.00	0.00	0.00 %	0	0

Anavex Life Sciences

Global Developments (PK)

GNCC Capital (CE)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Accredited Solutions (PK)

TransCode Therapeutics

Code Green Apparel (PK)

Super Micro Computer

Quantum Computing

Clean Vision (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions