We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 29 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 76 | Day's Range | 5.00 - 6.20 |
| Open | 5.30 | Prev Close | 4.76 | Last Trade | 7/05/2024 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 3.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.20 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.15 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.05 | 1.70 | 2.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.05 | 0.05 | 0.10 | -91.53 % | 5 | 53 |
| 111.00 | 0.05 | 2.15 | 0.95 | 0.00 % | 0 | 16 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 2 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.08 | 0.15 | 0.08 | 0.00 % | 7 | 62 |
| 109.00 | 0.05 | 0.75 | 0.14 | 40.00 % | 37 | 48 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.90 | 4.50 | 2.90 | 166.06 % | 63 | 95 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
