We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 4.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.95 | 2.10 | 2.20 | 0.00 % | 0 | 19 |
| 37.00 | 1.35 | 1.50 | 1.44 | 0.00 % | 0 | 19 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.55 | 0.65 | 0.90 | 0.00 % | 0 | 67 |
| 40.00 | 0.35 | 0.45 | 0.40 | -38.46 % | 2 | 1,519 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 0.55 | 0.50 | -37.50 % | 5 | 7 |
| 36.00 | 0.70 | 0.95 | 0.90 | 0.00 % | 0 | 27 |
| 37.00 | 1.10 | 1.30 | 1.10 | 0.00 % | 0 | 5 |
| 38.00 | 1.55 | 2.70 | 1.70 | 0.00 % | 0 | 33 |
| 39.00 | 2.25 | 2.45 | 2.10 | 0.00 % | 0 | 66 |
| 40.00 | 2.80 | 3.30 | 3.40 | 0.00 % | 0 | 5 |
| 41.00 | 3.60 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
