S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
The Travelers Companies Inc (TRV)
The Travelers Companies Inc (TRV) Options

TRV The Travelers Companies Inc

216.97

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

TRV May 17 2024 170 Call

View Full TRV Chain

0.00 0.00 (0.00%)

Bid	45.00	Volume	0	Exp. Date	May 17 2024
Offer	49.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TRV Option Chain - May 17 2024

TRV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	30.00	34.60	39.10	0.00 %	0	8
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	20.00	24.80	19.60	0.00 %	0	2
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	7.60	9.50	6.70	0.00 %	0	439
220.00	0.85	1.05	0.80	-5.88 %	44	917
230.00	0.10	0.10	0.05	-50.00 %	2	343
240.00	0.10	0.05	0.10	0.00 %	0	259
250.00	0.05	0.05	0.05	0.00 %	2	259
260.00	0.05	0.50	0.05	0.00 %	0	200

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
185.00	0.00	0.00	0.00	0.00 %	0	0
190.00	0.00	0.00	0.00	0.00 %	0	0
195.00	0.20	0.20	0.20	0.00 %	0	692
200.00	0.00	0.00	0.00	0.00 %	0	0
210.00	0.00	0.00	0.00	0.00 %	0	0
220.00	0.00	0.00	0.00	0.00 %	0	0
230.00	0.00	0.00	0.00	0.00 %	0	0
240.00	20.50	25.00	22.30	0.00 %	0	0
250.00	31.00	35.40	35.78	0.00 %	0	0
260.00	40.50	45.30	0.00	0.00 %	0	0

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions