We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 280 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 854 | Day's Range | 0.35 - 0.50 |
| Open | 0.45 | Prev Close | 0.37 | Last Trade | 11/15/2024 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 6.90 | 7.30 | 7.22 | 6.96 % | 3 | 408 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.45 | 0.55 | 0.59 | 31.11 % | 88 | 944 |
| 70.00 | 0.15 | 0.25 | 0.18 | 20.00 % | 393 | 678 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.15 | 0.20 | 0.17 | 6.25 % | 15 | 1,618 |
| 60.00 | 0.35 | 0.45 | 0.38 | 2.70 % | 280 | 854 |
| 62.50 | 0.95 | 1.05 | 0.95 | 2.15 % | 23 | 376 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 3.20 | 4.40 | 3.68 | -60.00 % | 3 | 102 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.30 | 11.60 | 11.80 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
