ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSN Tyson Foods

55.63
1.36 (2.51%)
After Hours
Last Updated: 16:08:04
Delayed by 15 minutes

TSN Jan 17 2025 42.5 Put

0.02 0.00 (0.00%)
Bid 0.02 Volume 0 Exp. Date Jan 17 2025
Offer 0.50 Open Interest 610 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.02 Last Trade - -

TSN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.5011.9013.9015.200.00 %025
45.000.000.000.000.00 %00
47.506.309.409.400.00 %020
50.005.506.005.55-1.60 %1376
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.500.000.000.000.00 %00
60.000.150.050.03-25.00 %302,443
62.500.000.000.000.00 %00
65.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.020.500.020.00 %0610
45.000.040.500.040.00 %0711
47.500.030.050.030.00 %0490
50.000.000.000.000.00 %00
52.500.000.000.000.00 %00
55.000.250.350.28-74.31 %2210,242
57.501.651.951.65-45.72 %305,511
60.000.000.000.000.00 %00
62.506.707.106.800.00 %02,328
65.000.000.000.000.00 %00