ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TT Trane Technologies plc

378.45
0.00 (0.00%)
Pre Market
Last Updated: 04:50:06
Delayed by 15 minutes

TT Dec 20 2024 470 Call

0.79 0.00 (0.00%)
Bid 0.79 Volume 0 Exp. Date Dec 20 2024
Offer 4.80 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.79 Last Trade - -

TT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.000.000.000.00 %00
340.0037.3041.0077.440.00 %0111
350.000.000.000.000.00 %00
360.000.000.000.000.00 %00
370.000.000.000.000.00 %00
380.000.000.000.000.00 %00
390.000.454.401.83-60.98 %2162
400.000.201.400.20-83.87 %1555
410.000.050.050.250.00 %81165
420.000.202.250.07-65.00 %1716

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
330.000.000.000.000.00 %00
340.000.040.950.43975.00 %2160
350.000.000.000.000.00 %00
360.000.000.000.000.00 %00
370.000.000.000.000.00 %00
380.000.000.000.000.00 %00
390.000.000.000.000.00 %00
400.000.000.000.000.00 %00
410.0029.5033.5011.710.00 %083
420.000.000.000.000.00 %00