S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
USA Compression Partners LP (USAC)
USA Compression Partners LP (USAC) Options

USAC USA Compression Partners LP

22.68

0.00 (0.00%)

Pre Market

Last Updated: 06:00:00

Delayed by 15 minutes

USAC Aug 16 2024 32.5 Put

View Full USAC Chain

0.00 0.00 (0.00%)

Bid	8.40	Volume	0	Exp. Date	Aug 16 2024
Offer	11.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

USAC Option Chain - Aug 16 2024

USAC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.40	11.90	11.50	0.00 %	0	1
15.00	6.10	9.90	9.50	0.00 %	0	0
17.50	4.50	7.00	7.00	0.00 %	0	1
20.00	1.00	4.80	4.35	0.00 %	0	1
22.50	0.60	0.80	0.84	0.00 %	0	5
25.00	0.05	0.10	0.05	-28.57 %	1	388
27.50	0.05	0.75	0.05	0.00 %	0	73
30.00	0.15	0.25	0.15	0.00 %	0	150
32.50	0.00	2.15	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.05	2.15	0.05	0.00 %	0	10
15.00	0.25	2.15	0.25	0.00 %	0	101
17.50	1.10	2.15	1.10	0.00 %	0	72
20.00	0.10	0.10	0.10	0.00 %	0	87
22.50	0.35	0.50	0.40	14.29 %	105	574
25.00	0.25	3.00	2.10	0.00 %	0	536
27.50	3.10	6.90	3.10	0.00 %	0	13
30.00	6.60	9.30	5.50	0.00 %	0	5
32.50	8.40	11.80	0.00	0.00 %	0	0

Cann American (CE)

Seven Arts Entertainment (PK)

Anavex Life Sciences

Clean Vision (QB)

Global Developments (PK)

Asia Broadband (PK)

Hannover House (PK)

Rennova Health (CE)

Bell Buckle (PK)

TransCode Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions