We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.30 | Volume | 7 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 32 | Day's Range | 0.45 - 0.94 |
| Open | 0.94 | Prev Close | 0.85 | Last Trade | 7/26/2024 13:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 2.03 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 1.51 | 3.95 | 2.13 | 0.00 % | 25 | 0 |
| 9.50 | 1.30 | 2.16 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 2.00 | 0.46 | -45.88 % | 7 | 32 |
| 10.50 | 0.34 | 0.46 | 0.40 | 5.26 % | 38 | 336 |
| 11.00 | 0.09 | 0.11 | 0.11 | -15.38 % | 1,954 | 2,498 |
| 11.50 | 0.01 | 0.03 | 0.04 | -20.00 % | 209 | 1,324 |
| 12.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 42 | 1,810 |
| 12.50 | 0.02 | 0.05 | 0.01 | 0.00 % | 0 | 402 |
| 13.00 | 0.04 | 0.01 | 0.04 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 2 |
| 10.00 | 0.01 | 0.02 | 0.02 | -50.00 % | 12 | 271 |
| 10.50 | 0.03 | 0.05 | 0.05 | -66.67 % | 306 | 465 |
| 11.00 | 0.22 | 0.26 | 0.22 | -38.89 % | 319 | 852 |
| 11.50 | 0.55 | 0.75 | 0.71 | -4.05 % | 8 | 580 |
| 12.00 | 1.28 | 2.07 | 1.28 | -4.48 % | 2 | 26 |
| 12.50 | 1.52 | 2.81 | 0.62 | 0.00 % | 0 | 1 |
| 13.00 | 2.05 | 2.94 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
