We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 11.90 | 13.90 | 11.30 | 0.00 % | 0 | 0 |
| 22.50 | 9.60 | 11.10 | 9.00 | 0.00 % | 0 | 10 |
| 25.00 | 7.20 | 8.10 | 6.70 | 0.00 % | 0 | 2 |
| 27.50 | 4.70 | 5.00 | 4.60 | 0.00 % | 0 | 117 |
| 30.00 | 2.35 | 2.45 | 2.35 | -9.62 % | 56 | 1,078 |
| 32.50 | 0.50 | 0.60 | 0.61 | -6.15 % | 437 | 3,713 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 138 | 2,913 |
| 37.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 190 |
| 40.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.06 | 0.85 | 0.06 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 16 |
| 22.50 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 68 |
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 343 |
| 27.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 267 |
| 30.00 | 0.10 | 0.15 | 0.11 | -8.33 % | 17 | 970 |
| 32.50 | 0.90 | 0.95 | 0.90 | 5.88 % | 127 | 2,115 |
| 35.00 | 2.20 | 4.00 | 2.97 | 0.00 % | 0 | 213 |
| 37.50 | 4.10 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 5.90 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 8.70 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
