S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Ventas Inc (VTR)
Ventas Inc (VTR) Options

VTR Ventas Inc

62.26

-1.81 (-2.83%)

Dec 02 2024 - Closed

Delayed by 15 minutes

VTR Dec 20 2024 80 Put

View Full VTR Chain

0.00 0.00 (0.00%)

Bid	16.40	Volume	0	Exp. Date	Dec 20 2024
Offer	18.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VTR Option Chain - Dec 20 2024

VTR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	14.20	16.20	0.00	0.00 %	0	0
50.00	11.50	14.00	15.55	0.00 %	0	15
55.00	6.30	9.00	10.25	0.00 %	0	4
57.50	4.20	6.00	8.11	0.00 %	0	1
60.00	1.70	3.90	4.40	0.00 %	0	24
62.50	0.95	1.35	1.00	-63.64 %	134	97
65.00	0.20	0.40	0.25	-73.68 %	121	239
67.50	0.05	0.10	0.08	-78.95 %	8	103
70.00	0.05	0.20	0.05	-61.54 %	2	239
72.50	0.15	0.50	0.15	0.00 %	0	7

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
47.50	0.00	0.15	0.00	0.00 %	0	0
50.00	0.00	0.35	0.00	0.00 %	0	0
55.00	0.00	1.00	0.00	0.00 %	0	0
57.50	0.10	0.20	0.15	-57.14 %	6	4
60.00	0.35	0.45	0.46	27.78 %	80	53
62.50	1.15	1.30	0.35	0.00 %	0	110
65.00	1.50	3.10	3.10	144.09 %	2	272
67.50	4.00	6.70	3.40	0.00 %	0	22
70.00	6.70	8.50	5.90	0.00 %	0	2
72.50	9.30	11.00	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

North Bay Resources (PK)

TPT Global Tech (CE)

Bioelectronics (PK)

KULR Technology

Rennova Health (CE)

Fannie Mae (QB)

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Super Micro Computer

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions