VZIO Dec 20 2024 12 Put | VZIO Options

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
VIZIO Holding Corp (VZIO)
VIZIO Holding Corp (VZIO) Options

VZIO Dec 20 2024 12 Put

View Full VZIO Chain

0.75 0.00 (0.00%)

Bid	0.75	Volume	0	Exp. Date	Dec 20 2024
Offer	1.05	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.75	Last Trade	- -

VZIO Option Chain - Dec 20 2024

VZIO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	3.40	8.00	0.00	0.00 %	0	0
7.00	2.40	7.00	0.00	0.00 %	0	0
8.00	1.45	6.00	0.00	0.00 %	0	0
9.00	0.45	5.00	0.00	0.00 %	0	0
10.00	1.00	4.80	0.00	0.00 %	0	0
11.00	0.35	0.50	0.30	0.00 %	0	25
12.00	0.05	0.05	0.05	0.00 %	0	454
13.00	0.05	0.05	0.05	0.00 %	0	1
14.00	0.00	4.80	0.00	0.00 %	0	0
15.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
6.00	0.00	4.80	0.00	0.00 %	0	0
7.00	0.00	4.80	0.00	0.00 %	0	0
8.00	0.00	4.80	0.00	0.00 %	0	0
9.00	0.05	0.10	0.05	0.00 %	0	10
10.00	0.10	0.10	0.10	0.00 %	0	2
11.00	0.10	0.20	0.10	0.00 %	375	135
12.00	0.35	1.05	0.75	0.00 %	0	3
13.00	0.00	4.80	0.00	0.00 %	0	0
14.00	0.85	5.00	0.00	0.00 %	0	0
15.00	1.85	6.00	0.00	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

Kraig Biocraft Laborator... (QB)

Sincerity Applied Materi... (PK)

Lightwave Logic

Good Vibrations Shoes (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions