We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 24.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 28.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 21.60 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 17.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.00 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 8.40 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 4.80 | 2.40 | 0.00 % | 1 | 0 |
| 105.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 3 |
| 110.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 20 |
| 115.00 | 0.20 | 3.00 | 0.20 | 0.00 % | 0 | 12 |
| 120.00 | 2.25 | 2.45 | 2.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.11 | 4.80 | 0.11 | 0.00 % | 0 | 15 |
| 90.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 6 |
| 95.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.80 | 5.50 | 3.57 | 0.00 % | 0 | 1 |
| 105.00 | 4.50 | 9.00 | 2.45 | 0.00 % | 0 | 0 |
| 110.00 | 10.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 14.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 20.30 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
