We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.60 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 9.80 | 13.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 7.50 | 11.30 | 6.83 | 0.00 % | 0 | 11 |
| 77.50 | 4.90 | 8.80 | 5.19 | 0.00 % | 0 | 229 |
| 80.00 | 4.30 | 4.70 | 4.23 | -9.42 % | 1 | 55 |
| 82.50 | 2.45 | 2.65 | 2.38 | -2.86 % | 1 | 764 |
| 85.00 | 1.05 | 1.10 | 0.95 | -9.52 % | 13 | 119 |
| 87.50 | 0.30 | 0.50 | 0.35 | -23.91 % | 1 | 115 |
| 90.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 106 |
| 95.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.50 | 0.10 | 0.00 % | 0 | 30 |
| 75.00 | 0.10 | 0.30 | 0.16 | 0.00 % | 0 | 64 |
| 77.50 | 0.20 | 0.30 | 0.29 | 0.00 % | 0 | 3,961 |
| 80.00 | 0.45 | 0.55 | 0.54 | -12.90 % | 3 | 168 |
| 82.50 | 1.05 | 1.20 | 1.25 | 0.00 % | 0 | 232 |
| 85.00 | 2.30 | 2.50 | 5.50 | 0.00 % | 0 | 2 |
| 87.50 | 2.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.50 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.60 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.30 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
