We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.59 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.50 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 12.50 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.00 | 11.80 | 7.10 | 0.00 % | 0 | 1 |
| 85.00 | 4.60 | 8.20 | 5.70 | 0.00 % | 0 | 8 |
| 90.00 | 1.55 | 5.30 | 2.22 | 0.00 % | 0 | 17 |
| 95.00 | 0.87 | 3.10 | 1.05 | 20.69 % | 1 | 4 |
| 100.00 | 0.50 | 1.45 | 0.20 | -60.00 % | 1 | 21 |
| 105.00 | 3.59 | 2.15 | 3.59 | 0.00 % | 0 | 11 |
| 110.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1 |
| 75.00 | 1.63 | 1.45 | 1.63 | 0.00 % | 0 | 6 |
| 80.00 | 1.75 | 2.50 | 1.75 | 0.00 % | 0 | 40 |
| 85.00 | 0.05 | 3.50 | 3.00 | 0.00 % | 0 | 16 |
| 90.00 | 1.60 | 5.80 | 6.79 | 0.00 % | 0 | 17 |
| 95.00 | 4.50 | 8.70 | 8.80 | 0.00 % | 0 | 1 |
| 100.00 | 8.90 | 12.70 | 7.31 | 0.00 % | 0 | 11 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.50 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
