We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.00 | Volume | 143 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 699 | Day's Range | 5.70 - 6.65 |
| Open | 6.05 | Prev Close | 7.06 | Last Trade | 2/14/2025 14:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 4.50 | 5.10 | 5.06 | -16.91 % | 122 | 932 |
| 100.00 | 3.00 | 5.65 | 4.05 | -19.48 % | 192 | 778 |
| 101.00 | 2.80 | 4.25 | 3.04 | -25.85 % | 174 | 831 |
| 102.00 | 1.98 | 2.08 | 2.06 | -33.55 % | 534 | 2,172 |
| 103.00 | 0.99 | 1.11 | 1.06 | -50.70 % | 2,485 | 5,618 |
| 104.00 | 0.02 | 0.09 | 0.05 | -95.65 % | 4,205 | 2,998 |
| 105.00 | 0.01 | 0.01 | 0.01 | -98.04 % | 8,617 | 4,670 |
| 106.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 1,894 | 5,127 |
| 107.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 347 | 1,637 |
| 108.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 133 | 531 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.01 | 0.01 | 0.02 | 100.00 % | 6 | 1,087 |
| 100.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 141 | 4,047 |
| 101.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 505 | 3,864 |
| 102.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 494 | 1,849 |
| 103.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 3,044 | 2,165 |
| 104.00 | 0.02 | 0.07 | 0.01 | -90.91 % | 6,601 | 3,187 |
| 105.00 | 0.91 | 1.54 | 0.95 | 137.50 % | 4,286 | 785 |
| 106.00 | 1.79 | 2.44 | 1.90 | 90.00 % | 180 | 333 |
| 107.00 | 2.65 | 3.35 | 2.93 | 54.21 % | 39 | 104 |
| 108.00 | 2.94 | 4.65 | 3.62 | 24.83 % | 20 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
