We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 4.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 3.70 | 4.10 | 3.20 | 0.00 % | 0 | 1 |
| 55.00 | 2.75 | 3.10 | 2.97 | 71.68 % | 5 | 5 |
| 56.00 | 1.20 | 2.65 | 2.07 | 47.86 % | 13 | 16 |
| 57.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 17 |
| 58.00 | 0.60 | 0.70 | 0.70 | -23.91 % | 113 | 178 |
| 59.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 31 |
| 60.00 | 0.10 | 0.20 | 0.14 | -39.13 % | 2 | 73 |
| 61.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 21 |
| 62.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 354 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 2 |
| 54.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 20 |
| 55.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 4 | 16 |
| 56.00 | 0.15 | 0.25 | 0.19 | -57.78 % | 5 | 18 |
| 57.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 78 |
| 58.00 | 0.80 | 0.95 | 0.86 | -14.00 % | 36 | 49 |
| 59.00 | 1.37 | 1.37 | 1.37 | 0.00 % | 0 | 32 |
| 60.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 22 |
| 61.00 | 3.20 | 3.40 | 4.20 | 0.00 % | 0 | 2 |
| 62.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
