We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.40 | Volume | 21 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 67 | Day's Range | 4.43 - 5.20 |
| Open | 5.13 | Prev Close | 6.50 | Last Trade | 2/14/2025 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 5.40 | 5.70 | 5.60 | -25.33 % | 16 | 44 |
| 63.00 | 4.40 | 4.80 | 4.46 | -31.38 % | 21 | 67 |
| 64.00 | 3.30 | 3.80 | 4.52 | -0.66 % | 1 | 10 |
| 65.00 | 2.20 | 2.85 | 3.01 | -14.00 % | 12 | 65 |
| 66.00 | 1.30 | 1.65 | 1.72 | -48.66 % | 4 | 193 |
| 67.00 | 0.45 | 0.65 | 0.60 | -75.51 % | 41 | 146 |
| 68.00 | 0.10 | 0.10 | 0.01 | -99.29 % | 39 | 111 |
| 69.00 | 0.05 | 0.05 | 0.02 | -97.33 % | 36 | 85 |
| 70.00 | 0.25 | 0.05 | 0.03 | -88.00 % | 10 | 29 |
| 71.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 87 |
| 63.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 58 |
| 64.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 29 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 330 |
| 66.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 212 |
| 67.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 15 | 145 |
| 68.00 | 0.45 | 0.60 | 0.45 | 309.09 % | 41 | 54 |
| 69.00 | 1.30 | 1.60 | 1.40 | 366.67 % | 138 | 137 |
| 70.00 | 0.90 | 4.00 | 0.90 | 0.00 % | 20 | 0 |
| 71.00 | 1.75 | 4.70 | 2.45 | -31.94 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
