Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 299 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.10 | 4.70 | 4.87 | 0.00 % | 0 | 2 |
| 7.00 | 2.60 | 3.10 | 3.75 | 0.00 % | 0 | 1 |
| 8.00 | 1.60 | 1.95 | 1.85 | 0.00 % | 1 | 2 |
| 9.00 | 0.60 | 1.00 | 0.86 | 0.00 % | 0 | 25 |
| 10.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 3 | 429 |
| 11.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 9 | 1,262 |
| 12.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 299 |
| 13.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 23 |
| 9.00 | 0.05 | 0.40 | 0.01 | -66.67 % | 54 | 71 |
| 10.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 29 | 1,970 |
| 11.00 | 1.00 | 1.40 | 1.39 | 0.00 % | 0 | 34 |
| 12.00 | 1.90 | 2.25 | 2.60 | 0.00 % | 0 | 4 |
| 13.00 | 3.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.40 | 2.43 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
