S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Wolverine World Wide Inc (WWW)
Wolverine World Wide Inc (WWW) Options

WWW Wolverine World Wide Inc

21.4036

-0.3864 (-1.77%)

Nov 18 2024 - Closed

Delayed by 15 minutes

WWW Dec 20 2024 22.5 Call

View Full WWW Chain

0.80 -0.05 (-5.88%)

Bid	0.80	Volume	9	Exp. Date	Dec 20 2024
Offer	0.95	Open Interest	232	Day's Range	0.68 - 0.80
Open	0.79	Prev Close	0.85	Last Trade	11/18/2024 12:47

WWW Option Chain - Dec 20 2024

WWW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.40	12.10	11.80	0.00 %	5	27
12.50	7.50	9.60	9.00	0.00 %	0	509
15.00	6.90	7.10	6.72	0.30 %	20	5,122
17.50	4.40	4.70	4.08	0.00 %	0	394
20.00	1.80	2.45	2.38	5.78 %	1	2,248
22.50	0.80	0.95	0.80	-5.88 %	9	232
25.00	0.15	1.30	0.25	0.00 %	0	166

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.09	0.75	0.09	0.00 %	0	336
12.50	0.05	0.30	0.05	0.00 %	0	443
15.00	0.10	0.75	0.10	0.00 %	0	429
17.50	0.13	0.15	0.13	0.00 %	0	375
20.00	0.30	0.45	0.40	-20.00 %	20	99
22.50	1.30	1.85	1.40	-9.68 %	8	108
25.00	3.10	3.30	11.20	0.00 %	0	0

North Bay Resources (PK)

Super Micro Computer

Elite Pharmaceuticals (QB)

Halozyme Therapeutics

TPT Global Tech (PK)

Sincerity Applied Materi... (PK)

Voip Pal Com (QB)

Global Developments (PK)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Enzolytics (PK)

Decentral Life (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions