We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.75 | Volume | 29 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 289 | Day's Range | 1.52 - 2.20 |
| Open | 2.00 | Prev Close | 3.00 | Last Trade | 7/26/2024 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 18.00 | 19.20 | 16.73 | 0.00 % | 0 | 72 |
| 95.00 | 16.40 | 18.60 | 14.28 | 0.00 % | 0 | 67 |
| 97.50 | 13.30 | 16.80 | 19.65 | 0.00 % | 0 | 9 |
| 100.00 | 11.80 | 13.10 | 14.55 | 0.00 % | 0 | 96 |
| 105.00 | 9.30 | 9.60 | 10.10 | -6.48 % | 26 | 188 |
| 110.00 | 6.60 | 6.70 | 7.10 | -32.38 % | 89 | 1,150 |
| 115.00 | 4.50 | 4.60 | 4.70 | -31.88 % | 271 | 2,008 |
| 120.00 | 2.95 | 3.10 | 3.10 | -32.61 % | 184 | 2,096 |
| 125.00 | 1.75 | 1.95 | 2.05 | -31.67 % | 29 | 289 |
| 130.00 | 0.75 | 1.30 | 1.25 | -51.92 % | 2 | 368 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 1.10 | 1.25 | 1.34 | 152.83 % | 3 | 258 |
| 95.00 | 1.50 | 1.60 | 1.55 | 84.52 % | 10 | 1,746 |
| 97.50 | 2.00 | 2.15 | 2.00 | 135.29 % | 23 | 230 |
| 100.00 | 2.65 | 2.75 | 2.65 | 61.59 % | 518 | 1,703 |
| 105.00 | 4.20 | 4.50 | 4.30 | 115.00 % | 58 | 1,014 |
| 110.00 | 6.50 | 6.80 | 6.20 | 36.26 % | 168 | 1,981 |
| 115.00 | 9.40 | 9.70 | 9.30 | 32.86 % | 18 | 535 |
| 120.00 | 12.80 | 13.20 | 12.60 | 27.27 % | 4 | 158 |
| 125.00 | 16.60 | 17.60 | 12.30 | 0.00 % | 0 | 125 |
| 130.00 | 20.70 | 22.80 | 20.50 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
