We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.30 | 14.00 | 14.00 | 0.00 % | 0 | 4 |
| 37.50 | 9.30 | 12.10 | 11.30 | 0.00 % | 0 | 1 |
| 40.00 | 6.60 | 8.80 | 8.65 | 0.00 % | 0 | 10 |
| 42.50 | 5.00 | 5.20 | 6.60 | 0.00 % | 0 | 147 |
| 45.00 | 2.65 | 2.85 | 3.80 | 0.00 % | 0 | 621 |
| 47.50 | 0.90 | 1.50 | 1.05 | -19.23 % | 14 | 639 |
| 50.00 | 0.25 | 0.30 | 0.25 | -37.50 % | 3 | 1,047 |
| 52.50 | 0.10 | 0.15 | 0.10 | -33.33 % | 40 | 1,945 |
| 55.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 1,122 |
| 57.50 | 0.10 | 0.70 | 0.10 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.04 | 0.45 | 0.04 | 0.00 % | 0 | 5 |
| 37.50 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 17 |
| 40.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 1 | 1,247 |
| 42.50 | 0.05 | 0.35 | 0.06 | -40.00 % | 1 | 287 |
| 45.00 | 0.15 | 0.30 | 0.20 | 0.00 % | 0 | 469 |
| 47.50 | 0.85 | 1.00 | 0.85 | 21.43 % | 36 | 368 |
| 50.00 | 2.35 | 2.80 | 2.60 | 6.12 % | 16 | 77 |
| 52.50 | 3.80 | 5.30 | 7.70 | 0.00 % | 0 | 26 |
| 55.00 | 6.60 | 8.80 | 10.50 | 0.00 % | 0 | 1 |
| 57.50 | 8.60 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
