We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 238 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 4.20 | 4.50 | 4.00 | -27.27 % | 3 | 10,694 |
| 17.00 | 2.20 | 2.55 | 4.30 | 0.00 % | 0 | 1 |
| 17.50 | 1.75 | 2.00 | 1.75 | -12.06 % | 21 | 1,886 |
| 18.00 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.55 | 0.65 | 0.50 | -51.92 % | 478 | 172 |
| 19.50 | 0.30 | 0.40 | 0.35 | -22.22 % | 22 | 178 |
| 20.00 | 0.10 | 0.20 | 0.10 | -75.00 % | 338 | 3,228 |
| 20.50 | 0.05 | 0.15 | 0.15 | -25.00 % | 39 | 79 |
| 21.00 | 0.05 | 0.10 | 0.05 | -68.75 % | 64 | 1,924 |
| 21.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 11 | 5,660 |
| 17.00 | 0.07 | 0.25 | 0.07 | 0.00 % | 0 | 210 |
| 17.50 | 0.05 | 0.15 | 0.06 | -40.00 % | 71 | 4,240 |
| 18.00 | 0.05 | 0.10 | 0.22 | 0.00 % | 0 | 213 |
| 19.00 | 0.20 | 0.30 | 0.30 | -45.45 % | 32 | 854 |
| 19.50 | 0.40 | 0.50 | 0.80 | 26.98 % | 61 | 2,457 |
| 20.00 | 0.75 | 0.85 | 0.85 | -15.84 % | 163 | 2,940 |
| 20.50 | 1.15 | 1.30 | 1.64 | 56.19 % | 3 | 1,039 |
| 21.00 | 1.50 | 1.75 | 1.80 | -7.69 % | 47 | 843 |
| 21.50 | 2.10 | 2.25 | 2.24 | 1.82 % | 51 | 588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
