We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.50 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.66 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.65 | 2.80 | 2.35 | 327.27 % | 55 | 142 |
| 21.50 | 2.15 | 2.30 | 1.65 | 371.43 % | 4 | 36 |
| 22.00 | 1.70 | 1.85 | 1.60 | 700.00 % | 130 | 2,206 |
| 22.50 | 1.25 | 1.40 | 1.45 | 866.67 % | 119 | 154 |
| 23.00 | 0.85 | 1.15 | 1.10 | 633.33 % | 100 | 227 |
| 23.50 | 0.55 | 0.65 | 0.50 | 61.29 % | 1 | 29 |
| 24.00 | 0.30 | 0.40 | 0.45 | 104.55 % | 43 | 3 |
| 24.50 | 0.15 | 0.25 | 0.12 | -7.69 % | 1 | 13 |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 2 |
| 25.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.57 | 0.10 | 0.57 | 0.00 % | 0 | 54 |
| 21.50 | 1.15 | 0.10 | 1.15 | 0.00 % | 0 | 82 |
| 22.00 | 0.05 | 0.10 | 1.00 | 0.00 % | 0 | 19 |
| 22.50 | 0.05 | 0.15 | 0.80 | 0.00 % | 0 | 8 |
| 23.00 | 0.20 | 0.25 | 1.84 | 0.00 % | 0 | 11 |
| 23.50 | 0.35 | 0.45 | 1.70 | 0.00 % | 0 | 1 |
| 24.00 | 0.60 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.85 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.35 | 1.55 | 6.42 | 0.00 % | 0 | 0 |
| 25.50 | 1.75 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
