We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 2 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 50 | Day's Range | 1.30 - 1.30 |
| Open | 1.30 | Prev Close | 0.90 | Last Trade | 11/14/2024 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.30 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.25 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.65 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.85 | 1.05 | 0.80 | 0.00 % | 0 | 694 |
| 21.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 506 |
| 22.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 9 |
| 23.00 | 0.28 | 0.50 | 0.28 | 0.00 % | 0 | 3 |
| 24.00 | 0.35 | 1.15 | 0.35 | 0.00 % | 0 | 273 |
| 25.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1,493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 2 |
| 21.00 | 0.05 | 0.45 | 0.35 | 0.00 % | 0 | 20 |
| 22.00 | 1.00 | 1.35 | 1.30 | 44.44 % | 0 | 50 |
| 23.00 | 1.50 | 3.40 | 0.70 | 0.00 % | 0 | 1 |
| 24.00 | 2.85 | 4.10 | 2.50 | 0.00 % | 0 | 124 |
| 25.00 | 2.40 | 6.20 | 2.70 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
