S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares MSCI Transformational Changes ETF (ANEW)
Proshares MSCI Transformational Changes ETF (ANEW) Options

ANEW Proshares MSCI Transformational Changes ETF

45.9573

0.4627 (1.02%)

Dec 20 2024 - Closed

Delayed by 15 minutes

ANEW Dec 20 2024 36 Call

View Full ANEW Chain

0.00 0.00 (0.00%)

Bid	8.30	Volume	0	Exp. Date	Dec 20 2024
Offer	11.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ANEW Option Chain - Dec 20 2024

ANEW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	3.40	6.70	0.00	0.00 %	0	0
42.00	2.40	5.70	0.00	0.00 %	0	0
43.00	1.40	4.70	0.00	0.00 %	0	0
44.00	0.40	3.70	0.00	0.00 %	0	0
45.00	0.00	2.60	0.00	0.00 %	0	0
46.00	0.00	1.35	0.00	0.00 %	0	0
47.00	0.00	1.30	0.00	0.00 %	0	0
48.00	0.00	1.30	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
41.00	0.00	1.30	0.00	0.00 %	0	0
42.00	0.00	1.30	0.00	0.00 %	0	0
43.00	0.00	1.30	0.00	0.00 %	0	0
44.00	0.00	1.30	0.00	0.00 %	0	0
45.00	0.00	1.30	0.00	0.00 %	0	0
46.00	0.00	1.60	0.00	0.00 %	0	0
47.00	0.05	2.60	0.00	0.00 %	0	0
48.00	0.40	3.70	0.00	0.00 %	0	0

Impact Fusion (PK)

CyberFuels (PK)

GBT Technologies (PK)

KULR Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions