ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVUV Avantis US Small Cap Value ETF

97.25
0.38 (0.39%)
Last Updated: 10:09:46
Delayed by 15 minutes

AVUV Aug 16 2024 99 Put

0.00 0.00 (0.00%)
Bid 2.00 Volume 0 Exp. Date Aug 16 2024
Offer 5.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVUV Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.003.907.701.000.00 %02
93.003.207.003.100.00 %01
94.002.456.000.000.00 %00
95.001.755.004.190.00 %03
96.001.205.001.780.00 %09
97.000.854.600.000.00 %00
98.000.354.000.000.00 %00
99.000.052.351.840.00 %022

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.301.700.000.00 %00
93.000.352.001.500.00 %01
94.000.052.350.950.00 %01
95.000.052.551.000.00 %017
96.000.103.000.000.00 %00
97.001.003.201.750.00 %034
98.001.703.400.000.00 %00
99.002.005.100.000.00 %00