S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI China Consumer Discretionary ETF (CHIQ)
Global X MSCI China Consumer Discretionary ETF (CHIQ) Options

CHIQ Global X MSCI China Consumer Discretionary ETF

19.02

-0.22 (-1.14%)

After Hours

Last Updated: 15:19:51

Delayed by 15 minutes

CHIQ Dec 20 2024 21 Put

View Full CHIQ Chain

1.10 0.00 (0.00%)

Bid	1.00	Volume	0	Exp. Date	Dec 20 2024
Offer	5.00	Open Interest	121	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.10	Last Trade	- -

CHIQ Option Chain - Dec 20 2024

CHIQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	2.50	6.00	0.00	0.00 %	0	0
15.00	1.50	4.80	7.05	0.00 %	0	1
16.00	0.55	4.00	0.00	0.00 %	0	0
17.00	0.10	3.10	3.80	0.00 %	0	228
18.00	1.00	2.10	2.05	0.00 %	0	10
19.00	0.25	0.85	0.25	0.00 %	0	5
20.00	0.05	0.95	2.80	0.00 %	0	20
21.00	2.20	1.15	2.20	0.00 %	0	3
22.00	0.85	0.25	0.85	0.00 %	0	23
23.00	0.45	0.75	0.45	0.00 %	0	2

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	4.80	0.00	0.00 %	0	0
15.00	0.15	4.80	0.15	0.00 %	0	21
16.00	0.40	1.25	0.60	50.00 %	3	10
17.00	0.25	0.20	0.13	-48.00 %	1	17
18.00	1.30	2.70	1.30	0.00 %	0	1
19.00	0.45	4.80	0.45	0.00 %	0	120
20.00	0.20	5.00	0.60	0.00 %	0	3
21.00	1.00	5.00	1.10	0.00 %	0	121
22.00	1.30	5.50	0.00	0.00 %	0	0
23.00	2.70	6.50	2.62	0.00 %	0	0

Cassava Sciences

Enanta Pharmaceuticals

Anavex Life Sciences

Moon Equity (PK)

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Lightwave Logic

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions