S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Global X MSCI China Consumer Discretionary ETF (CHIQ)
Global X MSCI China Consumer Discretionary ETF (CHIQ) Options

CHIQ Global X MSCI China Consumer Discretionary ETF

18.98

-0.26 (-1.35%)

Last Updated: 14:58:32

Delayed by 15 minutes

CHIQ Dec 20 2024 15 Put

View Full CHIQ Chain

0.15 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	21	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

CHIQ Option Chain - Dec 20 2024

CHIQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	2.50	6.00	0.00	0.00 %	0	0
15.00	1.50	4.80	7.05	0.00 %	0	1
16.00	0.55	4.00	0.00	0.00 %	0	0
17.00	0.10	3.10	3.80	0.00 %	0	228
18.00	2.05	2.10	2.05	0.00 %	0	10
19.00	0.30	0.85	0.25	0.00 %	0	5
20.00	0.05	0.45	2.80	0.00 %	0	20
21.00	2.20	0.20	2.20	0.00 %	0	3
22.00	0.85	0.30	0.85	0.00 %	0	23
23.00	0.45	0.75	0.45	0.00 %	0	2

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.00	4.80	0.00	0.00 %	0	0
15.00	0.15	4.80	0.15	0.00 %	0	21
16.00	0.40	1.25	0.60	50.00 %	3	10
17.00	0.25	0.20	0.13	-48.00 %	1	17
18.00	1.30	2.70	1.30	0.00 %	0	1
19.00	0.45	4.80	0.45	0.00 %	0	120
20.00	0.20	5.00	0.60	0.00 %	0	3
21.00	1.00	5.00	1.10	0.00 %	0	121
22.00	1.85	5.50	0.00	0.00 %	0	0
23.00	2.40	6.50	2.62	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Anavex Life Sciences

Moon Equity (PK)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Lightwave Logic

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions