Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 173 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.11 | Last Trade | 11/25/2024 11:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.50 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.65 | 3.20 | 1.17 | 0.00 % | 0 | 0 |
| 18.00 | 0.20 | 0.50 | 0.50 | 0.00 % | 0 | 260 |
| 19.00 | 0.05 | 0.10 | 0.10 | -9.09 % | 1 | 173 |
| 20.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 7 |
| 21.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.64 | 1.00 | 0.64 | 0.00 % | 0 | 1 |
| 17.00 | 0.16 | 1.00 | 0.16 | 0.00 % | 0 | 2 |
| 18.00 | 0.05 | 0.40 | 0.17 | 0.00 % | 0 | 14 |
| 19.00 | 0.10 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 3.90 | 2.00 | 0.00 % | 0 | 2 |
| 21.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
