We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.05 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.20 | 1.10 | 0.85 | 0.00 % | 0 | 23 |
| 15.00 | 0.05 | 0.70 | 0.24 | 0.00 % | 0 | 16 |
| 16.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 36 |
| 17.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 6 |
| 18.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 40 |
| 12.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 13.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.18 | 4.80 | 0.18 | 0.00 % | 0 | 2 |
| 15.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.25 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.15 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.25 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
