S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Canada (EWC)
iShares MSCI Canada (EWC) Options

EWC iShares MSCI Canada

42.60

-0.29 (-0.68%)

Nov 26 2024 - Closed

Delayed by 15 minutes

EWC Dec 20 2024 33 Put

View Full EWC Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	Dec 20 2024
Offer	2.15	Open Interest	70	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

EWC Option Chain - Dec 20 2024

EWC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	2.00	6.30	2.55	0.00 %	0	15,112
39.00	1.50	5.50	3.06	0.00 %	0	68
40.00	0.50	4.60	1.95	0.00 %	0	32
41.00	0.45	3.50	2.04	0.00 %	0	24
42.00	0.35	2.95	1.16	0.00 %	0	647
43.00	0.05	0.85	0.55	0.00 %	0	2,030
44.00	0.12	0.50	0.12	0.00 %	0	3
45.00	0.15	0.75	0.15	0.00 %	0	42
46.00	0.25	0.75	0.25	0.00 %	0	2
47.00	0.00	0.75	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
38.00	0.35	2.70	0.07	-80.00 %	5	22,052
39.00	0.53	2.70	0.53	0.00 %	0	4,913
40.00	0.22	2.75	0.22	0.00 %	0	3,506
41.00	0.44	2.95	0.44	0.00 %	0	2,187
42.00	0.30	0.75	0.53	-37.65 %	6	204
43.00	0.20	4.90	2.05	0.00 %	0	5
44.00	0.20	4.90	2.95	0.00 %	0	6
45.00	0.70	5.50	0.00	0.00 %	0	0
46.00	1.80	6.00	4.00	0.00 %	1	0
47.00	2.90	7.50	0.00	0.00 %	0	0

Cassava Sciences

Enzolytics (PK)

Moon Equity (PK)

Enanta Pharmaceuticals

Anavex Life Sciences

Digital Brand Media and ... (PK)

Brookmount Explorations (PK)

Global Developments (PK)

ERHC Energy (CE)

AMC Entertainment

Good Vibrations Shoes (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

NioCorp Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions