S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares MSCI Taiwan ETF (EWT)
iShares MSCI Taiwan ETF (EWT) Options

EWT iShares MSCI Taiwan ETF

53.15

0.46 (0.87%)

Nov 29 2024 - Closed

Delayed by 15 minutes

EWT Dec 20 2024 47 Put

View Full EWT Chain

0.81 0.00 (0.00%)

Bid	0.81	Volume	0	Exp. Date	Dec 20 2024
Offer	4.80	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.81	Last Trade	- -

EWT Option Chain - Dec 20 2024

EWT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	3.00	7.70	0.00	0.00 %	0	0
49.00	2.00	6.80	3.30	0.00 %	0	66
50.00	1.10	5.90	7.00	0.00 %	0	31
51.00	0.10	4.90	0.00	0.00 %	0	0
52.00	0.05	4.80	3.01	0.00 %	0	21
53.00	0.90	3.30	2.80	0.00 %	0	0
54.00	1.10	4.80	1.10	0.00 %	0	6
55.00	0.25	4.80	1.10	0.00 %	0	36
56.00	0.10	0.90	0.58	0.00 %	0	13
57.00	0.05	2.30	0.45	0.00 %	0	29

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.00	0.70	4.80	0.70	0.00 %	0	1
49.00	0.20	1.00	0.30	-14.29 %	1	181
50.00	0.45	1.00	0.73	0.00 %	0	570
51.00	1.05	4.80	1.05	0.00 %	0	140
52.00	0.95	2.10	1.10	2,100.00 %	4	210
53.00	0.10	4.90	1.75	0.00 %	0	55
54.00	0.30	4.90	2.45	0.00 %	0	14
55.00	1.00	5.50	3.21	0.00 %	0	12
56.00	3.00	5.70	3.90	0.00 %	0	7
57.00	2.90	7.50	4.60	0.00 %	0	2

Decentral Life (PK)

KULR Technology

Kraig Biocraft Laborator... (QB)

ERHC Energy (CE)

Rennova Health (CE)

FuelCell Energy

Super Micro Computer

Bioelectronics (PK)

Digital Brand Media and ... (PK)

Accredited Solutions (PK)

AMC Entertainment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions