Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 2.50 | 7.30 | 3.30 | 0.00 % | 0 | 66 |
| 50.00 | 1.60 | 6.40 | 7.00 | 0.00 % | 0 | 31 |
| 51.00 | 0.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.20 | 4.90 | 3.01 | 0.00 % | 0 | 21 |
| 53.00 | 0.20 | 4.80 | 2.80 | 0.00 % | 0 | 0 |
| 54.00 | 0.75 | 1.85 | 1.10 | 0.00 % | 0 | 6 |
| 55.00 | 0.60 | 4.80 | 1.10 | 0.00 % | 0 | 36 |
| 56.00 | 0.58 | 4.50 | 0.58 | 0.00 % | 0 | 13 |
| 57.00 | 0.05 | 4.00 | 0.45 | 0.00 % | 0 | 29 |
| 58.00 | 0.10 | 0.40 | 0.30 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.20 | 4.00 | 0.35 | 16.67 % | 1 | 181 |
| 50.00 | 0.45 | 0.65 | 0.70 | 7.69 % | 25 | 540 |
| 51.00 | 0.55 | 4.20 | 1.05 | 0.00 % | 0 | 140 |
| 52.00 | 0.60 | 3.40 | 1.25 | 0.00 % | 0 | 210 |
| 53.00 | 1.35 | 2.50 | 1.75 | 42.28 % | 13 | 47 |
| 54.00 | 0.10 | 4.50 | 2.45 | 0.00 % | 0 | 14 |
| 55.00 | 1.00 | 5.50 | 3.21 | 0.00 % | 0 | 12 |
| 56.00 | 2.20 | 6.00 | 3.90 | 0.00 % | 0 | 7 |
| 57.00 | 2.20 | 7.00 | 4.60 | 0.00 % | 0 | 2 |
| 58.00 | 3.20 | 8.00 | 6.04 | 43.81 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
