We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 7 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 124 | Day's Range | 0.38 - 0.38 |
| Open | 0.38 | Prev Close | 1.05 | Last Trade | 2/12/2025 13:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 4.80 | 6.30 | 4.68 | 30.00 % | 1 | 27 |
| 48.00 | 3.90 | 4.10 | 3.78 | 11.18 % | 1 | 974 |
| 49.00 | 2.95 | 3.10 | 3.12 | 48.57 % | 1 | 4,083 |
| 50.00 | 2.05 | 2.25 | 2.20 | 27.91 % | 97 | 8,049 |
| 51.00 | 1.00 | 1.45 | 1.45 | 31.82 % | 7 | 7,792 |
| 52.00 | 0.70 | 0.80 | 0.77 | 35.09 % | 22 | 8,048 |
| 53.00 | 0.30 | 0.40 | 0.38 | 52.00 % | 11 | 4,873 |
| 54.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 7 | 20,236 |
| 55.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 2,144 |
| 56.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 6 | 3,787 |
| 48.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5,029 |
| 49.00 | 0.05 | 0.10 | 0.26 | 0.00 % | 0 | 4,123 |
| 50.00 | 0.10 | 0.20 | 0.35 | -44.44 % | 1 | 404 |
| 51.00 | 0.30 | 0.45 | 0.38 | -63.81 % | 7 | 124 |
| 52.00 | 0.70 | 0.85 | 0.73 | -59.44 % | 5 | 230 |
| 53.00 | 1.30 | 1.45 | 3.40 | 0.00 % | 0 | 5 |
| 54.00 | 0.95 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.65 | 3.20 | 3.10 | -47.90 % | 2 | 3 |
| 56.00 | 2.40 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
