S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Global Wind Energy ETF (FAN)
First Trust Global Wind Energy ETF (FAN) Options

FAN First Trust Global Wind Energy ETF

13.00

-2.89 (-18.19%)

Pre Market

Last Updated: 04:26:45

Delayed by 15 minutes

FAN Dec 20 2024 12 Put

View Full FAN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Offer	2.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FAN Option Chain - Dec 20 2024

FAN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	4.30	7.40	0.00	0.00 %	0	0
11.00	4.50	6.10	0.00	0.00 %	0	0
12.00	2.85	4.80	0.00	0.00 %	0	0
13.00	2.50	3.30	4.20	0.00 %	0	0
14.00	0.00	3.00	0.00	0.00 %	0	0
15.00	2.65	2.95	2.65	0.00 %	0	7
16.00	0.10	0.45	0.30	0.00 %	0	37
17.00	0.01	0.25	0.01	0.00 %	0	6

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	2.10	0.00	0.00 %	0	0
11.00	0.00	2.10	0.00	0.00 %	0	0
12.00	0.00	2.10	0.00	0.00 %	0	0
13.00	0.00	2.10	0.00	0.00 %	0	0
14.00	0.00	2.15	0.00	0.00 %	0	0
15.00	0.20	0.50	0.20	0.00 %	0	154
16.00	0.35	0.60	0.35	0.00 %	0	200
17.00	0.00	1.55	0.00	0.00 %	0	0

Global Developments (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Asia Broadband (PK)

GNCC Capital (CE)

Quantum Computing

Accredited Solutions (PK)

Code Green Apparel (PK)

Super Micro Computer

TransCode Therapeutics

FuelCell Energy

Clean Vision (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions