ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

FCG First Trust Natural Gas ETF

24.36
0.00 (0.00%)
Pre Market
Last Updated: 06:00:10
Delayed by 15 minutes

FCG Mar 21 2025 29 Put

0.00 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date Mar 21 2025
Offer 4.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FCG Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.005.205.800.000.00 %00
20.004.705.200.000.00 %00
21.003.704.300.000.00 %00
22.002.202.854.200.00 %07
23.001.451.753.100.00 %033
24.000.851.053.000.00 %023
25.000.300.500.45-50.00 %2105
26.000.100.250.250.00 %0129
27.000.050.200.150.00 %32838
28.000.100.200.100.00 %033

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.050.150.050.00 %0101
20.000.050.150.050.00 %0404
21.000.050.200.000.00 %00
22.000.050.200.150.00 %07
23.000.100.200.200.00 %058
24.000.050.550.200.00 %031
25.000.600.800.590.00 %081
26.001.051.501.250.00 %052
27.002.352.751.550.00 %011
28.002.853.402.250.00 %03