S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Freedom 100 Emerging Markets ETF (FRDM)
Freedom 100 Emerging Markets ETF (FRDM) Options

FRDM Freedom 100 Emerging Markets ETF

33.30

-0.68 (-2.00%)

Nov 22 2024 - Closed

Delayed by 15 minutes

FRDM Dec 20 2024 37 Put

View Full FRDM Chain

0.00 0.00 (0.00%)

Bid	1.35	Volume	0	Exp. Date	Dec 20 2024
Offer	5.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

FRDM Option Chain - Dec 20 2024

FRDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	3.20	6.90	0.00	0.00 %	0	0
30.00	2.20	6.00	0.00	0.00 %	0	0
31.00	1.20	5.00	0.00	0.00 %	0	0
32.00	0.25	4.00	0.00	0.00 %	0	0
33.00	1.90	3.30	1.90	0.00 %	0	2
34.00	0.00	2.50	0.00	0.00 %	0	0
35.00	4.20	2.15	4.20	0.00 %	0	1
36.00	4.04	2.00	4.04	0.00 %	0	4
37.00	0.00	1.90	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
29.00	0.00	1.90	0.00	0.00 %	0	0
30.00	0.00	1.95	0.00	0.00 %	0	0
31.00	0.00	2.00	0.00	0.00 %	0	0
32.00	0.00	2.05	0.00	0.00 %	0	0
33.00	0.05	0.60	0.20	0.00 %	0	1
34.00	0.00	2.65	0.00	0.00 %	0	0
35.00	0.00	3.50	0.00	0.00 %	0	0
36.00	0.30	4.20	0.00	0.00 %	0	0
37.00	1.35	5.10	0.00	0.00 %	0	0

Global Developments (PK)

Baron Capital Enterprise (CE)

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Bioelectronics (PK)

Rennova Health (CE)

Lightwave Logic

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions