S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco CurrencyShares Canadian Dollar Trust (FXC)
Invesco CurrencyShares Canadian Dollar Trust (FXC) Options

FXC Invesco CurrencyShares Canadian Dollar Trust

69.5123

-0.4371 (-0.62%)

After Hours

Last Updated: 17:18:26

Delayed by 15 minutes

FXC Dec 20 2024 64 Call

View Full FXC Chain

8.20 0.00 (0.00%)

Bid	3.00	Volume	0	Exp. Date	Dec 20 2024
Offer	7.60	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.20	Last Trade	- -

FXC Option Chain - Dec 20 2024

FXC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	2.00	6.70	5.10	0.00 %	0	61
66.00	1.20	5.80	6.48	0.00 %	0	12
67.00	0.60	4.60	5.40	0.00 %	0	7
68.00	0.25	2.00	4.14	0.00 %	0	1
69.00	0.50	1.10	1.20	-41.46 %	5	7
70.00	0.20	0.55	0.50	0.00 %	0	35
71.00	0.10	0.20	0.10	11.11 %	23	2,320
72.00	0.30	0.35	0.30	0.00 %	0	699
73.00	0.03	0.60	0.03	0.00 %	0	1,500
74.00	0.50	0.25	0.50	0.00 %	0	12

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.40	0.45	0.40	0.00 %	0	2
66.00	0.45	4.80	0.45	0.00 %	0	7
67.00	0.60	2.40	0.60	0.00 %	0	1
68.00	0.83	0.95	0.83	0.00 %	0	48
69.00	0.30	0.65	0.40	60.00 %	9	20
70.00	1.10	4.80	1.10	0.00 %	0	13
71.00	0.95	2.90	1.70	93.18 %	16	32
72.00	1.40	4.80	1.05	0.00 %	0	56
73.00	1.90	6.00	2.60	0.00 %	0	13
74.00	2.50	7.00	4.20	0.00 %	0	97

Cassava Sciences

Enanta Pharmaceuticals

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions