We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.00 | 5.40 | 4.40 | 0.00 % | 0 | 4 |
| 93.00 | 2.25 | 4.60 | 2.30 | 0.00 % | 0 | 13 |
| 94.00 | 1.50 | 4.20 | 1.60 | 0.00 % | 0 | 27 |
| 95.00 | 0.75 | 1.65 | 1.40 | 40.00 % | 3 | 31 |
| 96.00 | 0.10 | 2.15 | 0.35 | 0.00 % | 0 | 166 |
| 97.00 | 0.28 | 0.45 | 0.28 | 0.00 % | 0 | 62 |
| 98.00 | 0.15 | 1.65 | 0.15 | 0.00 % | 0 | 58 |
| 99.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 50 |
| 100.00 | 0.23 | 2.15 | 0.23 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.16 | 1.85 | 0.16 | 0.00 % | 0 | 3 |
| 92.00 | 0.08 | 2.00 | 0.08 | 0.00 % | 0 | 26 |
| 93.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 195 |
| 94.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 186 |
| 95.00 | 0.19 | 0.25 | 0.19 | 0.00 % | 0 | 374 |
| 96.00 | 0.05 | 0.85 | 1.04 | 0.00 % | 0 | 150 |
| 97.00 | 1.00 | 2.65 | 1.55 | 14.81 % | 1 | 99 |
| 98.00 | 1.10 | 3.20 | 2.10 | 0.00 % | 0 | 0 |
| 99.00 | 1.40 | 4.90 | 2.76 | 0.00 % | 0 | 0 |
| 100.00 | 3.10 | 5.70 | 3.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
