We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 5.20 | 5.90 | 6.60 | 16.61 % | 2 | 39 |
| 73.00 | 2.90 | 4.60 | 5.00 | 6.38 % | 1 | 12 |
| 74.00 | 3.50 | 3.70 | 3.70 | 0.00 % | 0 | 40 |
| 75.00 | 2.80 | 3.30 | 2.90 | 28.89 % | 21 | 121 |
| 76.00 | 2.15 | 2.30 | 3.00 | 66.67 % | 19 | 41 |
| 77.00 | 1.30 | 1.75 | 1.91 | 27.33 % | 13 | 157 |
| 78.00 | 0.40 | 1.30 | 1.20 | 21.21 % | 26 | 114 |
| 79.00 | 0.05 | 0.95 | 0.85 | 3.66 % | 57 | 145 |
| 80.00 | 0.55 | 1.05 | 0.69 | 15.00 % | 38 | 259 |
| 81.00 | 0.40 | 0.50 | 0.47 | 0.00 % | 219 | 261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.00 | 0.25 | 0.30 | 0.30 | -50.00 % | 65 | 118 |
| 73.00 | 0.35 | 0.45 | 0.35 | -54.55 % | 5 | 149 |
| 74.00 | 0.50 | 0.60 | 0.60 | -29.41 % | 6 | 95 |
| 75.00 | 0.75 | 0.85 | 0.70 | -46.15 % | 12 | 278 |
| 76.00 | 1.10 | 1.20 | 0.97 | -40.85 % | 8 | 104 |
| 77.00 | 1.55 | 1.80 | 1.47 | -39.75 % | 1 | 48 |
| 78.00 | 2.10 | 2.25 | 2.80 | 0.00 % | 0 | 89 |
| 79.00 | 2.75 | 3.10 | 2.58 | -35.50 % | 4 | 86 |
| 80.00 | 2.60 | 3.70 | 3.08 | -37.40 % | 10 | 123 |
| 81.00 | 4.20 | 4.50 | 5.60 | 0.00 % | 0 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
