S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Junior Gold Miners ETF (GDXJ)
VanEck Junior Gold Miners ETF (GDXJ) Options

GDXJ VanEck Junior Gold Miners ETF

47.18

0.51 (1.09%)

Nov 27 2024 - Closed

Delayed by 15 minutes

GDXJ Nov 29 2024 48 Put

View Full GDXJ Chain

0.92 -0.45 (-32.85%)

Bid	0.24	Volume	17	Exp. Date	Nov 29 2024
Offer	1.15	Open Interest	170	Day's Range	0.65 - 0.94
Open	0.94	Prev Close	1.37	Last Trade	11/27/2024 13:51

GDXJ Option Chain - Nov 29 2024

GDXJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.50	3.41	3.41	3.41	0.00 %	0	1
45.00	1.73	1.73	1.73	0.00 %	0	131
45.50	0.17	3.80	1.81	15.29 %	11	31
46.00	1.10	2.16	1.17	6.36 %	11	105
46.50	0.60	0.95	0.74	23.33 %	3	335
47.00	0.21	0.52	0.38	-5.00 %	51	108
47.50	0.14	0.14	0.14	0.00 %	0	353
48.00	0.04	0.08	0.07	-30.00 %	15	107
48.50	0.03	0.03	0.03	0.00 %	0	119
49.00	0.02	0.08	0.02	0.00 %	9	465

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.50	0.04	0.04	0.04	0.00 %	0	905
45.00	0.03	0.03	0.03	0.00 %	0	365
45.50	0.01	0.06	0.02	-60.00 %	12	651
46.00	0.02	0.05	0.04	-78.95 %	63	266
46.50	0.06	0.10	0.08	-79.49 %	12	169
47.00	0.15	0.43	0.26	-60.00 %	109	392
47.50	0.50	0.50	0.50	0.00 %	0	122
48.00	0.24	1.15	0.92	-32.85 %	17	170
48.50	0.93	4.10	1.16	-42.00 %	1	114
49.00	2.40	2.40	2.40	0.00 %	0	65

Santo Mining (CE)

ERHC Energy (CE)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

North Bay Resources (PK)

Elite Pharmaceuticals (QB)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions