S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Junior Gold Miners ETF (GDXJ)
VanEck Junior Gold Miners ETF (GDXJ) Options

GDXJ VanEck Junior Gold Miners ETF

47.18

0.51 (1.09%)

Nov 27 2024 - Closed

Delayed by 15 minutes

GDXJ Nov 29 2024 50.5 Put

View Full GDXJ Chain

2.33 0.00 (0.00%)

Bid	2.33	Volume	0	Exp. Date	Nov 29 2024
Offer	2.33	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.33	Last Trade	- -

GDXJ Option Chain - Nov 29 2024

GDXJ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.50	1.12	2.79	3.41	0.00 %	0	1
45.00	1.73	1.73	1.73	0.00 %	0	131
45.50	1.81	1.81	1.81	0.00 %	0	31
46.00	1.10	2.16	1.17	6.36 %	11	105
46.50	0.60	0.95	0.74	23.33 %	3	335
47.00	0.38	0.38	0.38	0.00 %	0	108
47.50	0.14	0.20	0.14	-30.00 %	136	353
48.00	0.04	0.08	0.07	-30.00 %	15	107
48.50	0.03	0.03	0.03	0.00 %	0	119
49.00	0.02	0.08	0.02	0.00 %	9	465

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
44.50	0.04	0.04	0.04	0.00 %	0	905
45.00	0.03	0.03	0.03	0.00 %	0	365
45.50	0.01	0.06	0.02	-60.00 %	12	651
46.00	0.04	0.04	0.04	0.00 %	0	266
46.50	0.06	0.10	0.08	-79.49 %	12	169
47.00	0.26	0.26	0.26	0.00 %	0	392
47.50	0.50	0.50	0.50	0.00 %	0	122
48.00	0.24	1.15	0.92	-32.85 %	17	170
48.50	0.93	4.10	1.16	-42.00 %	1	114
49.00	1.36	2.36	2.40	0.00 %	0	65

Santo Mining (CE)

ERHC Energy (CE)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Digital Brand Media and ... (PK)

North Bay Resources (PK)

Northwest Biotherapeutics (QB)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions