ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

GENC Gencor Industries Inc

18.20
0.19 (1.05%)
Dec 26 2024 - Closed
Delayed by 15 minutes

GENC Jan 17 2025 20 Put

1.90 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date Jan 17 2025
Offer 3.70 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.90 Last Trade - -

GENC Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.006.6010.100.000.00 %00
12.504.407.500.000.00 %00
15.002.604.500.000.00 %00
17.500.751.200.800.00 %20
20.000.050.250.20-82.61 %257
22.500.410.200.410.00 %03
25.000.150.250.150.00 %019

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.250.000.00 %00
12.500.000.250.000.00 %00
15.000.400.250.400.00 %015
17.500.250.500.600.00 %07
20.001.703.701.900.00 %04
22.504.005.402.150.00 %00
25.006.508.202.900.00 %00