We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.30 | 4.60 | 3.60 | 0.00 % | 0 | 8 |
| 52.00 | 3.30 | 3.60 | 6.83 | 0.00 % | 0 | 16 |
| 53.00 | 2.40 | 2.55 | 2.50 | 0.00 % | 0 | 9 |
| 54.00 | 1.55 | 1.70 | 2.03 | 0.00 % | 0 | 538 |
| 55.00 | 0.80 | 1.00 | 1.40 | 0.00 % | 0 | 16 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.10 | 0.25 | 0.25 | 0.00 % | 0 | 167 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.15 | 0.37 | 0.00 % | 0 | 15 |
| 51.00 | 0.05 | 0.15 | 0.43 | 0.00 % | 0 | 13 |
| 52.00 | 0.05 | 0.15 | 0.62 | 0.00 % | 0 | 4 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.20 | 0.30 | 0.34 | 0.00 % | 0 | 16 |
| 55.00 | 0.45 | 0.60 | 0.45 | 0.00 % | 0 | 22 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 1.70 | 2.00 | 1.28 | 0.00 % | 0 | 901 |
| 58.00 | 2.60 | 3.00 | 3.00 | 0.00 % | 0 | 80 |
| 60.00 | 4.70 | 5.00 | 9.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
