We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.60 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 8.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 5.10 | 5.50 | 5.50 | 0.00 % | 0 | 10 |
| 181.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 3.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 2.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.90 | 1.10 | 0.90 | -29.13 % | 2 | 45 |
| 187.00 | 0.91 | 0.75 | 0.91 | 0.00 % | 0 | 63 |
| 188.00 | 0.30 | 0.40 | 1.18 | 0.00 % | 0 | 721 |
| 189.00 | 0.10 | 0.55 | 0.45 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.10 | 0.30 | 0.35 | 0.00 % | 0 | 23 |
| 181.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 0.65 | 0.80 | 0.91 | 0.00 % | 0 | 12 |
| 184.00 | 0.90 | 1.15 | 1.88 | 0.00 % | 0 | 13 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 2.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 3.80 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
