We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.98 | Volume | 1,913 | Exp. Date | Mar 06 2025 |
|---|---|---|---|---|---|
| Offer | 3.12 | Open Interest | 373 | Day's Range | 1.49 - 3.47 |
| Open | 2.54 | Prev Close | 2.89 | Last Trade | 3/05/2025 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 201.00 | 7.37 | 7.58 | 5.77 | 18.24 % | 3 | 4 |
| 202.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 203.00 | 5.54 | 5.68 | 5.64 | 17.50 % | 219 | 40 |
| 204.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 3.76 | 3.92 | 3.86 | 3.49 % | 794 | 440 |
| 206.00 | 2.98 | 3.12 | 3.11 | 7.61 % | 1,913 | 373 |
| 207.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 208.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 209.00 | 1.21 | 1.26 | 1.29 | -19.88 % | 5,667 | 426 |
| 210.00 | 0.82 | 0.84 | 0.83 | -33.60 % | 12,318 | 5,143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 201.00 | 0.08 | 0.10 | 0.09 | -82.35 % | 616 | 396 |
| 202.00 | 0.12 | 0.14 | 0.14 | -75.86 % | 1,757 | 565 |
| 203.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 204.00 | 0.29 | 0.32 | 0.30 | -70.59 % | 6,099 | 761 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 206.00 | 0.65 | 0.69 | 0.66 | -62.71 % | 5,079 | 501 |
| 207.00 | 0.96 | 0.99 | 0.98 | -51.49 % | 5,915 | 510 |
| 208.00 | 1.33 | 1.37 | 1.36 | -56.83 % | 3,312 | 720 |
| 209.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.39 | 2.47 | 2.52 | -42.33 % | 956 | 1,729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
